Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) yesterday was $388.45. It was up 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 20:00 | $388.45 | $388.45 | $388.45 | $388.45 | — |
April 11 2025 19:30 | $388.48 | $389.46 | $387.46 | $387.99 | 3,152,602 |
April 11 2025 18:30 | $388.33 | $389.78 | $387.87 | $388.40 | 1,802,390 |
April 11 2025 17:30 | $385.51 | $390.05 | $384.96 | $388.35 | 2,167,783 |
April 11 2025 16:30 | $386.21 | $388.10 | $385.00 | $385.43 | 1,877,397 |
April 11 2025 15:30 | $382.44 | $387.55 | $382.13 | $386.21 | 2,324,844 |
April 11 2025 14:30 | $379.55 | $385.12 | $379.16 | $382.57 | 2,280,322 |
April 11 2025 13:30 | $380.64 | $386.03 | $378.89 | $379.60 | 4,269,507 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
