The closing price for Microsoft (MSFT) in September 1987 was $0.28, on September 30, 1987. It was up 12.3% for the month. The latest price is $446.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1987 | $0.27 | $0.28 | $0.27 | $0.28 | 85,680,000 |
September 29 1987 | $0.28 | $0.28 | $0.27 | $0.27 | 57,412,800 |
September 28 1987 | $0.27 | $0.28 | $0.26 | $0.27 | 95,544,000 |
September 25 1987 | $0.26 | $0.28 | $0.26 | $0.27 | 82,454,400 |
September 24 1987 | $0.26 | $0.27 | $0.26 | $0.26 | 118,440,000 |
September 23 1987 | $0.25 | $0.26 | $0.25 | $0.26 | 107,697,600 |
September 22 1987 | $0.23 | $0.25 | $0.23 | $0.24 | 82,008,000 |
September 21 1987 | $0.23 | $0.24 | $0.23 | $0.23 | 85,550,400 |
September 18 1987 | $0.25 | $0.25 | $0.24 | $0.25 | 31,651,200 |
September 17 1987 | $0.25 | $0.25 | $0.24 | $0.25 | 69,436,800 |
September 16 1987 | $0.25 | $0.26 | $0.25 | $0.25 | 57,715,200 |
September 15 1987 | $0.26 | $0.26 | $0.25 | $0.25 | 39,052,800 |
September 14 1987 | $0.25 | $0.26 | $0.25 | $0.25 | 94,464,000 |
September 11 1987 | $0.24 | $0.25 | $0.24 | $0.25 | 41,040,000 |
September 10 1987 | $0.24 | $0.25 | $0.24 | $0.24 | 58,176,000 |
September 09 1987 | $0.24 | $0.24 | $0.24 | $0.24 | 60,710,400 |
September 08 1987 | $0.24 | $0.24 | $0.23 | $0.24 | 96,336,000 |
September 04 1987 | $0.25 | $0.25 | $0.24 | $0.24 | 48,355,200 |
September 03 1987 | $0.25 | $0.25 | $0.24 | $0.25 | 70,934,400 |
September 02 1987 | $0.24 | $0.25 | $0.24 | $0.25 | 78,393,600 |
September 01 1987 | $0.25 | $0.25 | $0.24 | $0.24 | 93,859,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
