The closing price for Microsoft (MSFT) in October 2023 was $334.25, on October 31, 2023. It was up 6.9% for the month. The latest price is $391.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $334.98 | $335.13 | $330.87 | $334.25 | 20,265,300 |
October 30 2023 | $329.60 | $335.58 | $328.04 | $333.46 | 22,828,100 |
October 27 2023 | $326.66 | $332.88 | $324.65 | $326.05 | 29,856,500 |
October 26 2023 | $336.65 | $337.73 | $323.21 | $324.15 | 37,828,500 |
October 25 2023 | $341.08 | $342.25 | $333.77 | $336.78 | 55,053,800 |
October 24 2023 | $327.52 | $328.05 | $323.86 | $326.76 | 31,153,600 |
October 23 2023 | $321.75 | $328.93 | $320.69 | $325.56 | 24,374,700 |
October 20 2023 | $327.93 | $328.13 | $321.73 | $322.94 | 25,012,600 |
October 19 2023 | $328.36 | $333.03 | $327.13 | $327.54 | 25,052,100 |
October 18 2023 | $328.69 | $331.76 | $324.55 | $326.34 | 23,153,600 |
October 17 2023 | $325.83 | $329.65 | $323.67 | $328.27 | 18,338,500 |
October 16 2023 | $327.27 | $332.30 | $326.83 | $328.84 | 22,158,000 |
October 13 2023 | $328.59 | $330.02 | $322.63 | $323.99 | 21,072,400 |
October 12 2023 | $326.80 | $329.82 | $324.97 | $327.38 | 19,313,100 |
October 11 2023 | $327.43 | $329.02 | $325.38 | $328.63 | 20,063,200 |
October 10 2023 | $327.18 | $327.32 | $323.93 | $324.64 | 20,557,100 |
October 09 2023 | $321.04 | $326.53 | $319.49 | $326.06 | 19,891,200 |
October 06 2023 | $312.94 | $325.43 | $312.69 | $323.52 | 25,645,500 |
October 05 2023 | $315.45 | $316.33 | $311.31 | $315.71 | 16,965,600 |
October 04 2023 | $310.45 | $316.39 | $310.42 | $315.32 | 20,720,100 |
October 03 2023 | $317.17 | $317.72 | $307.66 | $309.81 | 21,033,500 |
October 02 2023 | $312.67 | $318.22 | $311.58 | $318.13 | 20,570,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
