The closing price for Microsoft (MSFT) in October 2020 was $194.81, on October 30, 2020. It was down 5.2% for the month. The latest price is $391.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $195.80 | $196.56 | $192.07 | $194.81 | 36,953,700 |
October 29 2020 | $196.35 | $199.51 | $195.68 | $196.97 | 31,432,600 |
October 28 2020 | $199.81 | $200.94 | $194.45 | $195.01 | 51,195,600 |
October 27 2020 | $203.58 | $206.55 | $202.37 | $205.18 | 36,700,300 |
October 26 2020 | $205.76 | $208.15 | $200.23 | $202.13 | 37,111,600 |
October 23 2020 | $206.89 | $208.10 | $205.10 | $208.05 | 18,879,600 |
October 22 2020 | $205.84 | $207.89 | $203.69 | $206.76 | 22,351,500 |
October 21 2020 | $205.06 | $208.71 | $205.06 | $206.67 | 22,724,900 |
October 20 2020 | $207.64 | $209.15 | $205.03 | $206.53 | 22,753,500 |
October 19 2020 | $212.08 | $213.89 | $205.63 | $206.11 | 27,625,800 |
October 16 2020 | $211.82 | $213.88 | $211.02 | $211.35 | 26,057,900 |
October 15 2020 | $208.89 | $212.02 | $207.84 | $211.35 | 22,733,100 |
October 14 2020 | $214.56 | $215.74 | $210.84 | $212.50 | 23,421,700 |
October 13 2020 | $214.29 | $216.69 | $212.09 | $214.43 | 28,950,800 |
October 12 2020 | $210.51 | $215.39 | $208.61 | $213.02 | 40,461,400 |
October 09 2020 | $203.24 | $207.69 | $203.24 | $207.64 | 26,458,000 |
October 08 2020 | $202.55 | $203.20 | $200.44 | $202.61 | 19,925,800 |
October 07 2020 | $199.23 | $202.16 | $198.90 | $201.89 | 25,681,100 |
October 06 2020 | $200.92 | $202.23 | $197.07 | $198.12 | 28,554,300 |
October 05 2020 | $199.38 | $202.45 | $199.15 | $202.42 | 21,331,600 |
October 02 2020 | $200.13 | $203.01 | $197.76 | $198.39 | 33,154,800 |
October 01 2020 | $205.41 | $205.89 | $203.32 | $204.42 | 27,158,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
