microsoft stock prices in october 2020

The closing price for Microsoft (MSFT) in October 2020 was $194.81, on October 30, 2020. It was down 5.2% for the month. The latest price is $388.56.

DATE OPEN HIGH LOW CLOSE VOLUME
October 30 2020
$195.80
$196.56
$192.07
$194.81
36,953,700
October 29 2020
$196.35
$199.51
$195.68
$196.97
31,432,600
October 28 2020
$199.81
$200.94
$194.45
$195.01
51,195,600
October 27 2020
$203.58
$206.55
$202.37
$205.18
36,700,300
October 26 2020
$205.76
$208.15
$200.23
$202.13
37,111,600
October 23 2020
$206.89
$208.10
$205.10
$208.05
18,879,600
October 22 2020
$205.84
$207.89
$203.69
$206.76
22,351,500
October 21 2020
$205.06
$208.71
$205.06
$206.67
22,724,900
October 20 2020
$207.64
$209.15
$205.03
$206.53
22,753,500
October 19 2020
$212.08
$213.89
$205.63
$206.11
27,625,800
October 16 2020
$211.82
$213.88
$211.02
$211.35
26,057,900
October 15 2020
$208.89
$212.02
$207.84
$211.35
22,733,100
October 14 2020
$214.56
$215.74
$210.84
$212.50
23,421,700
October 13 2020
$214.29
$216.69
$212.09
$214.43
28,950,800
October 12 2020
$210.51
$215.39
$208.61
$213.02
40,461,400
October 09 2020
$203.24
$207.69
$203.24
$207.64
26,458,000
October 08 2020
$202.55
$203.20
$200.44
$202.61
19,925,800
October 07 2020
$199.23
$202.16
$198.90
$201.89
25,681,100
October 06 2020
$200.92
$202.23
$197.07
$198.12
28,554,300
October 05 2020
$199.38
$202.45
$199.15
$202.42
21,331,600
October 02 2020
$200.13
$203.01
$197.76
$198.39
33,154,800
October 01 2020
$205.41
$205.89
$203.32
$204.42
27,158,400
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.