The closing price for Microsoft (MSFT) in October 1987 was $0.21, on October 30, 1987. It was down 24.9% for the month. The latest price is $446.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1987 | $0.21 | $0.22 | $0.21 | $0.21 | 168,480,000 |
October 29 1987 | $0.18 | $0.21 | $0.18 | $0.20 | 167,040,000 |
October 28 1987 | $0.17 | $0.18 | $0.16 | $0.18 | 149,760,000 |
October 27 1987 | $0.17 | $0.18 | $0.17 | $0.18 | 234,720,000 |
October 26 1987 | $0.20 | $0.21 | $0.16 | $0.17 | 148,320,000 |
October 23 1987 | $0.22 | $0.23 | $0.20 | $0.21 | 112,766,400 |
October 22 1987 | $0.24 | $0.25 | $0.22 | $0.23 | 223,200,000 |
October 21 1987 | $0.22 | $0.26 | $0.21 | $0.24 | 262,080,000 |
October 20 1987 | $0.20 | $0.22 | $0.18 | $0.21 | 324,000,000 |
October 19 1987 | $0.26 | $0.27 | $0.19 | $0.19 | 146,880,000 |
October 16 1987 | $0.30 | $0.32 | $0.27 | $0.28 | 210,240,000 |
October 15 1987 | $0.30 | $0.31 | $0.30 | $0.30 | 128,822,400 |
October 14 1987 | $0.31 | $0.32 | $0.30 | $0.30 | 114,220,800 |
October 13 1987 | $0.31 | $0.32 | $0.30 | $0.31 | 96,811,200 |
October 12 1987 | $0.31 | $0.31 | $0.29 | $0.31 | 117,187,200 |
October 09 1987 | $0.31 | $0.32 | $0.31 | $0.31 | 93,888,000 |
October 08 1987 | $0.31 | $0.32 | $0.30 | $0.31 | 96,940,800 |
October 07 1987 | $0.32 | $0.32 | $0.31 | $0.31 | 125,640,000 |
October 06 1987 | $0.34 | $0.34 | $0.31 | $0.32 | 203,040,000 |
October 05 1987 | $0.31 | $0.34 | $0.31 | $0.34 | 184,320,000 |
October 02 1987 | $0.29 | $0.31 | $0.29 | $0.31 | 131,644,800 |
October 01 1987 | $0.28 | $0.29 | $0.28 | $0.29 | 127,224,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
