The closing price for Microsoft (MSFT) in June 1993 was $1.69, on June 30, 1993. It was down 5.4% for the month. The latest price is $388.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1993 | $1.71 | $1.73 | $1.67 | $1.69 | 56,422,400 |
June 29 1993 | $1.73 | $1.76 | $1.70 | $1.71 | 42,361,600 |
June 28 1993 | $1.70 | $1.73 | $1.70 | $1.73 | 52,224,000 |
June 25 1993 | $1.70 | $1.71 | $1.67 | $1.70 | 45,484,800 |
June 24 1993 | $1.69 | $1.72 | $1.67 | $1.70 | 35,782,400 |
June 23 1993 | $1.69 | $1.71 | $1.68 | $1.70 | 33,129,600 |
June 22 1993 | $1.71 | $1.72 | $1.67 | $1.69 | 41,062,400 |
June 21 1993 | $1.70 | $1.71 | $1.67 | $1.70 | 68,102,400 |
June 18 1993 | $1.74 | $1.75 | $1.67 | $1.68 | 75,910,400 |
June 17 1993 | $1.76 | $1.76 | $1.74 | $1.74 | 28,083,200 |
June 16 1993 | $1.78 | $1.79 | $1.71 | $1.75 | 66,966,400 |
June 15 1993 | $1.79 | $1.79 | $1.76 | $1.78 | 42,345,600 |
June 14 1993 | $1.75 | $1.77 | $1.73 | $1.77 | 40,489,600 |
June 11 1993 | $1.76 | $1.78 | $1.71 | $1.72 | 67,542,400 |
June 10 1993 | $1.75 | $1.78 | $1.72 | $1.75 | 56,544,000 |
June 09 1993 | $1.78 | $1.79 | $1.74 | $1.75 | 62,480,000 |
June 08 1993 | $1.79 | $1.79 | $1.74 | $1.77 | 48,131,200 |
June 07 1993 | $1.81 | $1.84 | $1.79 | $1.79 | 52,761,600 |
June 04 1993 | $1.80 | $1.81 | $1.79 | $1.80 | 32,652,800 |
June 03 1993 | $1.84 | $1.84 | $1.81 | $1.82 | 23,936,000 |
June 02 1993 | $1.84 | $1.87 | $1.83 | $1.84 | 70,710,400 |
June 01 1993 | $1.79 | $1.88 | $1.78 | $1.85 | 173,088,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
