The closing price for Microsoft (MSFT) in February 2017 was $58.33, on February 28, 2017. The latest price is $446.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $58.43 | $58.54 | $58.13 | $58.33 | 23,239,800 |
February 27 2017 | $58.85 | $58.85 | $58.40 | $58.56 | 15,871,500 |
February 24 2017 | $58.84 | $59.08 | $58.48 | $58.92 | 21,796,800 |
February 23 2017 | $58.74 | $59.02 | $58.53 | $58.92 | 20,273,100 |
February 22 2017 | $58.65 | $58.71 | $58.40 | $58.68 | 19,292,700 |
February 21 2017 | $58.91 | $59.22 | $58.76 | $58.80 | 20,655,900 |
February 17 2017 | $58.78 | $58.98 | $58.63 | $58.92 | 21,248,800 |
February 16 2017 | $59.03 | $59.48 | $58.75 | $58.83 | 20,546,300 |
February 15 2017 | $58.81 | $58.87 | $58.50 | $58.84 | 17,005,200 |
February 14 2017 | $58.73 | $59.01 | $58.37 | $58.87 | 23,108,400 |
February 13 2017 | $58.22 | $58.78 | $58.12 | $58.65 | 22,920,100 |
February 10 2017 | $58.23 | $58.27 | $57.98 | $58.00 | 18,170,700 |
February 09 2017 | $57.57 | $58.40 | $57.39 | $58.06 | 22,644,400 |
February 08 2017 | $57.61 | $57.83 | $57.29 | $57.40 | 18,096,400 |
February 07 2017 | $57.77 | $57.80 | $57.30 | $57.49 | 20,277,200 |
February 06 2017 | $57.55 | $57.68 | $57.22 | $57.68 | 19,796,400 |
February 03 2017 | $57.55 | $57.73 | $57.16 | $57.71 | 30,301,800 |
February 02 2017 | $57.32 | $57.47 | $56.87 | $57.25 | 45,827,000 |
February 01 2017 | $58.33 | $58.56 | $57.52 | $57.62 | 39,671,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
