DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 29 2025 20:30 | $445.03 | $445.13 | $441.67 | $441.89 | 129,231 |
January 29 2025 19:30 | $442.14 | $445.06 | $442.13 | $444.56 | 77,288 |
January 29 2025 18:30 | $443.15 | $443.15 | $441.68 | $442.48 | 27,216 |
January 29 2025 17:30 | $443.65 | $444.20 | $440.92 | $442.04 | 25,553 |
January 29 2025 16:30 | $442.32 | $445.05 | $442.32 | $444.35 | 92,187 |
January 29 2025 15:30 | $442.04 | $443.35 | $441.51 | $443.05 | 33,036 |
January 29 2025 14:30 | $446.75 | $446.84 | $440.45 | $441.49 | 97,312 |