microsoft stock prices in arch2000

The closing price for Microsoft (MSFT) today was $441.89. It was down 1.1% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
January 29 2025 20:30
$445.03
$445.13
$441.67
$441.89
129,231
January 29 2025 19:30
$442.14
$445.06
$442.13
$444.56
77,288
January 29 2025 18:30
$443.15
$443.15
$441.68
$442.48
27,216
January 29 2025 17:30
$443.65
$444.20
$440.92
$442.04
25,553
January 29 2025 16:30
$442.32
$445.05
$442.32
$444.35
92,187
January 29 2025 15:30
$442.04
$443.35
$441.51
$443.05
33,036
January 29 2025 14:30
$446.75
$446.84
$440.45
$441.49
97,312
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.