The closing price for Microsoft (MSFT) in 1988 was $0.23, on December 30, 1988. It was down 2.7% for the year. The latest price is $440.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 63,820,800 |
December 29 1988 | $0.22 | $0.23 | $0.22 | $0.23 | 38,275,200 |
December 28 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 21,268,800 |
December 27 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 30,772,800 |
December 23 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 17,121,600 |
December 22 1988 | $0.22 | $0.23 | $0.22 | $0.22 | 74,592,000 |
December 21 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 46,440,000 |
December 20 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 92,188,800 |
December 19 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 83,534,400 |
December 16 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 51,796,800 |
December 15 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 23,198,400 |
December 14 1988 | $0.20 | $0.21 | $0.20 | $0.21 | 28,008,000 |
December 13 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 39,168,000 |
December 12 1988 | $0.21 | $0.21 | $0.20 | $0.20 | 38,894,400 |
December 09 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 22,305,600 |
December 08 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 40,176,000 |
December 07 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 30,888,000 |
December 06 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 44,366,400 |
December 05 1988 | $0.21 | $0.22 | $0.21 | $0.21 | 70,142,400 |
December 02 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 91,497,600 |
December 01 1988 | $0.20 | $0.21 | $0.20 | $0.21 | 82,008,000 |
November 30 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 35,193,600 |
November 29 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 21,873,600 |
November 28 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 58,737,600 |
November 25 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 11,462,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
