The closing price for Microsoft (MSFT) between 1999 and 2001 was $20.39, on December 31, 2001. It was down 5.1% in that time. The latest price is $429.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $20.88 | $21.07 | $20.39 | $20.39 | 43,006,200 |
Week of December 24 2001 | $20.84 | $21.26 | $20.68 | $20.89 | 102,223,400 |
Week of December 17 2001 | $20.67 | $21.51 | $20.50 | $20.79 | 324,223,800 |
Week of December 10 2001 | $20.78 | $21.07 | $20.29 | $20.75 | 236,814,000 |
Week of December 03 2001 | $19.64 | $21.23 | $19.63 | $20.87 | 270,821,600 |
Week of November 26 2001 | $20.00 | $20.22 | $19.30 | $19.76 | 289,607,800 |
Week of November 19 2001 | $20.39 | $20.87 | $19.54 | $19.91 | 188,466,600 |
Week of November 12 2001 | $19.91 | $21.03 | $19.59 | $20.23 | 343,709,000 |
Week of November 05 2001 | $19.04 | $20.33 | $19.00 | $20.07 | 316,154,000 |
Week of October 29 2001 | $19.11 | $19.39 | $17.88 | $18.90 | 370,256,200 |
Week of October 22 2001 | $17.82 | $19.58 | $17.69 | $19.14 | 371,617,600 |
Week of October 15 2001 | $17.20 | $18.25 | $17.08 | $17.82 | 377,884,200 |
Week of October 08 2001 | $17.48 | $18.05 | $16.31 | $17.35 | 393,482,200 |
Week of October 01 2001 | $15.68 | $17.97 | $15.51 | $17.76 | 430,682,000 |
Week of September 24 2001 | $15.59 | $16.31 | $14.77 | $15.75 | 426,877,600 |
Week of September 17 2001 | $16.62 | $16.96 | $14.62 | $15.30 | 640,594,600 |
Week of September 10 2001 | $16.90 | $17.83 | $16.83 | $17.72 | 84,471,800 |
Week of September 03 2001 | $17.60 | $18.18 | $17.02 | $17.05 | 358,880,400 |
Week of August 27 2001 | $19.05 | $19.50 | $17.33 | $17.56 | 295,688,400 |
Week of August 20 2001 | $18.98 | $19.45 | $18.16 | $19.10 | 288,802,400 |
Week of August 13 2001 | $20.08 | $20.34 | $18.93 | $19.04 | 204,799,400 |
Week of August 06 2001 | $20.47 | $20.69 | $19.36 | $20.16 | 211,468,400 |
Week of July 30 2001 | $20.20 | $20.79 | $20.17 | $20.59 | 254,365,800 |
Week of July 23 2001 | $21.31 | $21.31 | $20.02 | $20.15 | 364,965,000 |
Week of July 16 2001 | $21.99 | $22.47 | $20.91 | $21.29 | 377,575,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
