The closing price for Microsoft (MSFT) on Friday was $408.21. It was down 2.2% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $408.21 | $408.21 | $408.21 | $408.21 | — |
February 21 2025 20:30 | $409.06 | $409.45 | $407.89 | $408.14 | 3,286,545 |
February 21 2025 19:30 | $409.06 | $409.68 | $408.36 | $409.06 | 2,140,991 |
February 21 2025 18:30 | $412.54 | $412.56 | $409.01 | $409.09 | 2,340,120 |
February 21 2025 17:30 | $413.29 | $413.67 | $412.46 | $412.53 | 2,771,089 |
February 21 2025 16:30 | $413.54 | $414.29 | $412.72 | $413.27 | 2,510,909 |
February 21 2025 15:30 | $413.23 | $414.55 | $412.27 | $413.54 | 2,001,920 |
February 21 2025 14:30 | $417.34 | $418.05 | $412.90 | $413.29 | 5,778,270 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
