| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $426.62 | $428.07 | $426.62 | $428.07 | 76,530 |
January 06 2025 19:30 | $427.04 | $427.13 | $425.90 | $426.34 | 31,547 |
January 06 2025 18:30 | $427.97 | $428.30 | $425.65 | $426.49 | 45,410 |
January 06 2025 17:30 | $430.33 | $430.57 | $427.89 | $428.24 | 29,688 |
January 06 2025 16:30 | $431.87 | $432.13 | $431.15 | $431.83 | 26,741 |
January 06 2025 15:30 | $432.47 | $432.70 | $431.00 | $432.07 | 39,311 |
January 06 2025 14:30 | $428.19 | $431.90 | $426.88 | $431.09 | 164,210 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
