| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2025 20:30 | $416.15 | $417.62 | $416.00 | $417.06 | 55,151 |
January 13 2025 19:30 | $416.00 | $416.97 | $415.88 | $416.83 | 48,963 |
January 13 2025 18:30 | $415.09 | $415.25 | $414.16 | $414.93 | 61,498 |
January 13 2025 17:30 | $414.02 | $415.59 | $413.87 | $415.17 | 39,541 |
January 13 2025 16:30 | $413.48 | $414.48 | $412.40 | $413.37 | 128,854 |
January 13 2025 15:30 | $414.32 | $416.12 | $413.58 | $413.84 | 111,707 |
January 13 2025 14:30 | $415.02 | $418.43 | $414.17 | $415.75 | 66,878 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
