microsoft stock price september 27th 2024 line graph

The closing price for Lineage, Inc Common Stock (LINE) on September 27 was $77.91. It was down 0.7% for the day. The latest price is $64.30.

DATE OPEN HIGH LOW CLOSE VOLUME
September 27 2024 20:00
$77.91
$77.91
$77.91
$77.91
September 27 2024 19:30
$78.38
$78.38
$77.68
$77.90
166,050
September 27 2024 18:30
$78.32
$78.47
$78.04
$78.30
161,220
September 27 2024 17:30
$78.69
$78.84
$78.26
$78.29
122,647
September 27 2024 16:30
$78.78
$78.78
$78.24
$78.63
227,934
September 27 2024 15:30
$78.84
$79.11
$78.57
$78.78
104,441
September 27 2024 14:30
$79.00
$79.33
$78.68
$78.88
149,007
September 27 2024 13:30
$78.47
$79.61
$78.40
$79.10
218,677
Daily pricing data for Lineage, Inc Common Stock dates back to 7/24/2024, and may be incomplete.