DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 27 2024 20:00 | $77.91 | $77.91 | $77.91 | $77.91 | — |
September 27 2024 19:30 | $78.38 | $78.38 | $77.68 | $77.90 | 166,050 |
September 27 2024 18:30 | $78.32 | $78.47 | $78.04 | $78.30 | 161,220 |
September 27 2024 17:30 | $78.69 | $78.84 | $78.26 | $78.29 | 122,647 |
September 27 2024 16:30 | $78.78 | $78.78 | $78.24 | $78.63 | 227,934 |
September 27 2024 15:30 | $78.84 | $79.11 | $78.57 | $78.78 | 104,441 |
September 27 2024 14:30 | $79.00 | $79.33 | $78.68 | $78.88 | 149,007 |
September 27 2024 13:30 | $78.47 | $79.61 | $78.40 | $79.10 | 218,677 |