Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on September 22, 2023 was $314.02. It was down 1.3% for the day. The latest price is $436.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2023 20:00 | $314.02 | $314.02 | $314.02 | $314.02 | — |
September 22 2023 19:30 | $315.78 | $315.84 | $313.17 | $314.03 | 2,795,888 |
September 22 2023 18:30 | $314.37 | $316.29 | $314.09 | $315.74 | 1,622,542 |
September 22 2023 17:30 | $315.24 | $315.24 | $313.60 | $314.39 | 1,673,500 |
September 22 2023 16:30 | $316.66 | $317.11 | $315.01 | $315.23 | 1,419,112 |
September 22 2023 15:30 | $317.57 | $317.67 | $315.92 | $316.69 | 1,618,065 |
September 22 2023 14:30 | $316.40 | $318.01 | $316.22 | $317.54 | 2,793,607 |
September 22 2023 13:30 | $318.29 | $318.42 | $314.81 | $316.40 | 4,064,881 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
