The closing price for Microsoft (MSFT) in October 2000 was $21.20, on October 31, 2000. It was up 13.8% for the month. The latest price is $444.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2000 | $21.23 | $21.39 | $20.93 | $21.20 | 104,474,000 |
October 30 2000 | $20.77 | $21.58 | $20.73 | $21.25 | 110,057,600 |
October 27 2000 | $19.91 | $21.29 | $19.89 | $20.83 | 124,292,400 |
October 26 2000 | $18.77 | $20.02 | $18.71 | $19.83 | 114,826,600 |
October 25 2000 | $19.06 | $19.52 | $18.60 | $18.85 | 167,603,800 |
October 24 2000 | $19.27 | $19.37 | $18.52 | $18.93 | 94,427,400 |
October 23 2000 | $19.89 | $20.39 | $18.68 | $19.12 | 185,170,400 |
October 20 2000 | $18.87 | $20.35 | $18.81 | $20.06 | 160,378,600 |
October 19 2000 | $17.98 | $19.14 | $17.85 | $19.04 | 256,993,200 |
October 18 2000 | $15.27 | $16.39 | $14.91 | $15.93 | 110,536,400 |
October 17 2000 | $15.96 | $16.14 | $15.46 | $15.52 | 81,276,600 |
October 16 2000 | $16.46 | $16.56 | $15.25 | $15.50 | 119,759,000 |
October 13 2000 | $16.58 | $16.89 | $16.04 | $16.54 | 104,521,200 |
October 12 2000 | $17.33 | $17.50 | $16.56 | $16.73 | 90,219,600 |
October 11 2000 | $16.62 | $17.52 | $16.62 | $17.16 | 101,205,800 |
October 10 2000 | $16.60 | $17.10 | $16.56 | $16.79 | 62,066,200 |
October 09 2000 | $17.12 | $17.16 | $16.31 | $16.68 | 58,323,600 |
October 06 2000 | $17.18 | $17.46 | $16.85 | $17.10 | 61,794,000 |
October 05 2000 | $17.08 | $17.62 | $17.00 | $17.04 | 81,099,400 |
October 04 2000 | $17.35 | $17.41 | $16.77 | $17.06 | 136,453,400 |
October 03 2000 | $18.33 | $18.41 | $17.39 | $17.41 | 85,374,000 |
October 02 2000 | $18.62 | $18.71 | $17.93 | $18.20 | 58,562,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
