The closing price for Microsoft (MSFT) on November 7 was $423.73. It was up 1% for the day (up 1.2% from previous close). The latest price is $408.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2024 21:00 | $423.73 | $423.73 | $423.73 | $423.73 | — |
November 07 2024 20:30 | $424.62 | $425.14 | $422.93 | $423.81 | 2,243,599 |
November 07 2024 19:30 | $423.53 | $425.04 | $423.03 | $424.56 | 1,585,306 |
November 07 2024 18:30 | $423.12 | $424.06 | $422.12 | $423.47 | 1,188,719 |
November 07 2024 17:30 | $422.91 | $423.18 | $422.08 | $423.16 | 1,016,265 |
November 07 2024 16:30 | $423.86 | $424.72 | $422.39 | $422.92 | 1,433,134 |
November 07 2024 15:30 | $421.09 | $423.93 | $420.00 | $423.84 | 2,317,290 |
November 07 2024 14:30 | $419.44 | $421.49 | $418.20 | $421.09 | 3,936,523 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
