The closing price for Microsoft (MSFT) on Tuesday was $416.96. It was up 1% for the day. The latest price is $418.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2024 21:00 | $416.96 | $416.96 | $416.96 | $416.96 | — |
November 19 2024 20:30 | $415.98 | $416.98 | $415.88 | $416.80 | 1,638,684 |
November 19 2024 19:30 | $415.71 | $416.06 | $414.63 | $416.01 | 1,503,404 |
November 19 2024 18:30 | $415.68 | $417.11 | $415.64 | $415.69 | 1,134,070 |
November 19 2024 17:30 | $414.32 | $415.89 | $414.23 | $415.67 | 1,137,954 |
November 19 2024 16:30 | $413.11 | $414.56 | $412.99 | $414.27 | 2,692,594 |
November 19 2024 15:30 | $412.26 | $413.13 | $411.86 | $413.09 | 1,548,847 |
November 19 2024 14:30 | $412.82 | $413.17 | $410.73 | $412.29 | 3,165,687 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
