The closing price for Microsoft (MSFT) on November 18 was $414.93. It was up 0.2% for the day. The latest price is $429.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2024 21:00 | $414.93 | $414.93 | $414.93 | $414.93 | — |
November 18 2024 20:30 | $414.92 | $415.25 | $414.38 | $414.92 | 1,695,142 |
November 18 2024 19:30 | $415.20 | $415.91 | $414.84 | $414.91 | 1,241,597 |
November 18 2024 18:30 | $414.87 | $415.37 | $414.01 | $415.17 | 1,153,254 |
November 18 2024 17:30 | $414.25 | $415.49 | $413.87 | $414.81 | 1,126,450 |
November 18 2024 16:30 | $415.55 | $416.17 | $414.09 | $414.22 | 942,908 |
November 18 2024 15:30 | $416.57 | $417.57 | $415.56 | $415.56 | 1,446,646 |
November 18 2024 14:30 | $414.04 | $416.64 | $411.28 | $416.60 | 3,610,453 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
