The closing price for Microsoft (MSFT) on May 31 was $412.73. It was down 0.3% for the day (up 0.1% from previous close). The latest price is $390.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $412.73 | $412.73 | $412.73 | $412.73 | — |
May 31 2024 19:30 | $404.91 | $413.32 | $404.43 | $412.90 | 7,060,933 |
May 31 2024 18:30 | $403.06 | $405.57 | $402.88 | $404.97 | 2,189,338 |
May 31 2024 17:30 | $404.26 | $404.51 | $402.95 | $403.07 | 1,780,966 |
May 31 2024 16:30 | $403.10 | $404.72 | $402.53 | $404.26 | 1,800,696 |
May 31 2024 15:30 | $404.44 | $404.87 | $402.18 | $403.11 | 2,848,502 |
May 31 2024 14:30 | $407.78 | $407.86 | $403.71 | $404.48 | 3,852,101 |
May 31 2024 13:30 | $414.00 | $414.22 | $407.68 | $407.82 | 8,989,514 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
