The closing price for Microsoft (MSFT) on March 28, 2022 was $302.86. It was up 2.1% for the day (up 2.3% from previous close). The latest price is $382.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2022 20:00 | $302.86 | $302.86 | $302.86 | $302.86 | — |
March 28 2022 19:30 | $301.82 | $302.96 | $301.23 | $302.91 | 3,892,581 |
March 28 2022 18:30 | $300.34 | $301.94 | $300.15 | $301.83 | 3,105,278 |
March 28 2022 17:30 | $299.81 | $300.43 | $299.54 | $300.39 | 1,612,782 |
March 28 2022 16:30 | $298.28 | $300.18 | $298.21 | $299.79 | 1,664,086 |
March 28 2022 15:30 | $300.72 | $300.74 | $297.35 | $298.29 | 2,367,331 |
March 28 2022 14:30 | $300.55 | $301.75 | $299.33 | $300.73 | 3,055,901 |
March 28 2022 13:30 | $296.66 | $302.60 | $296.66 | $300.54 | 7,474,337 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
