The closing price for Microsoft (MSFT) in March 1987 was $0.21, on March 31, 1987. It was up 26% for the month. The latest price is $436.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1987 | $0.20 | $0.21 | $0.20 | $0.21 | 125,337,600 |
March 30 1987 | $0.20 | $0.21 | $0.19 | $0.21 | 186,134,400 |
March 27 1987 | $0.19 | $0.20 | $0.19 | $0.20 | 120,873,600 |
March 26 1987 | $0.19 | $0.19 | $0.19 | $0.19 | 33,379,200 |
March 25 1987 | $0.19 | $0.19 | $0.19 | $0.19 | 33,840,000 |
March 24 1987 | $0.19 | $0.19 | $0.19 | $0.19 | 69,609,600 |
March 23 1987 | $0.19 | $0.20 | $0.19 | $0.19 | 67,478,400 |
March 20 1987 | $0.20 | $0.20 | $0.19 | $0.19 | 38,246,400 |
March 19 1987 | $0.19 | $0.20 | $0.19 | $0.20 | 62,812,800 |
March 18 1987 | $0.18 | $0.19 | $0.18 | $0.19 | 119,347,200 |
March 17 1987 | $0.18 | $0.18 | $0.18 | $0.18 | 54,547,200 |
March 16 1987 | $0.18 | $0.18 | $0.17 | $0.18 | 88,473,600 |
March 13 1987 | $0.18 | $0.18 | $0.17 | $0.18 | 105,120,000 |
March 12 1987 | $0.18 | $0.18 | $0.18 | $0.18 | 71,337,600 |
March 11 1987 | $0.18 | $0.18 | $0.18 | $0.18 | 43,862,400 |
March 10 1987 | $0.17 | $0.18 | $0.17 | $0.18 | 74,102,400 |
March 09 1987 | $0.18 | $0.18 | $0.17 | $0.17 | 38,275,200 |
March 06 1987 | $0.18 | $0.18 | $0.17 | $0.18 | 63,561,600 |
March 05 1987 | $0.17 | $0.18 | $0.17 | $0.18 | 128,188,800 |
March 04 1987 | $0.16 | $0.17 | $0.16 | $0.17 | 98,179,200 |
March 03 1987 | $0.16 | $0.16 | $0.16 | $0.16 | 81,100,800 |
March 02 1987 | $0.16 | $0.16 | $0.16 | $0.16 | 79,516,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
