Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on June 28 was $445.25. It was down 1.3% for the day. The latest price is $415.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $445.25 | $445.25 | $445.25 | $445.25 | — |
June 28 2024 19:30 | $451.04 | $451.43 | $444.72 | $445.99 | 5,852,381 |
June 28 2024 18:30 | $451.13 | $451.60 | $450.54 | $451.04 | 1,160,016 |
June 28 2024 17:30 | $451.83 | $452.41 | $451.08 | $451.10 | 1,015,440 |
June 28 2024 16:30 | $451.10 | $452.47 | $450.42 | $451.78 | 1,102,179 |
June 28 2024 15:30 | $451.23 | $452.34 | $450.47 | $451.16 | 1,336,221 |
June 28 2024 14:30 | $452.48 | $453.43 | $450.79 | $451.25 | 1,990,498 |
June 28 2024 13:30 | $451.35 | $453.65 | $449.89 | $452.47 | 2,910,886 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
