The closing price for Microsoft (MSFT) in June 2023 was $336.62, on June 30, 2023. It was up 4.5% for the month. The latest price is $423.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $333.86 | $338.78 | $333.31 | $336.62 | 26,823,800 |
June 29 2023 | $330.85 | $332.24 | $328.79 | $331.19 | 16,997,000 |
June 28 2023 | $330.80 | $334.08 | $329.96 | $331.98 | 20,259,500 |
June 27 2023 | $328.04 | $332.28 | $325.50 | $330.71 | 24,354,100 |
June 26 2023 | $329.87 | $332.24 | $324.70 | $324.81 | 21,520,600 |
June 23 2023 | $330.51 | $334.06 | $329.61 | $331.16 | 23,084,700 |
June 22 2023 | $330.27 | $336.20 | $329.50 | $335.79 | 23,556,800 |
June 21 2023 | $332.49 | $333.84 | $328.24 | $329.72 | 25,117,800 |
June 20 2023 | $335.40 | $338.14 | $331.99 | $334.15 | 26,375,400 |
June 16 2023 | $347.27 | $347.42 | $338.01 | $338.38 | 46,533,600 |
June 15 2023 | $333.59 | $345.81 | $333.31 | $344.09 | 38,899,100 |
June 14 2023 | $330.49 | $335.13 | $328.97 | $333.45 | 26,003,800 |
June 13 2023 | $330.62 | $333.10 | $326.58 | $330.44 | 22,951,300 |
June 12 2023 | $324.79 | $328.27 | $321.41 | $328.03 | 24,260,300 |
June 09 2023 | $321.24 | $326.19 | $320.67 | $323.02 | 22,514,900 |
June 08 2023 | $320.21 | $322.88 | $319.62 | $321.51 | 23,277,700 |
June 07 2023 | $327.83 | $330.63 | $318.78 | $319.65 | 40,717,100 |
June 06 2023 | $331.47 | $331.50 | $328.34 | $329.83 | 20,396,200 |
June 05 2023 | $331.36 | $334.66 | $330.80 | $332.07 | 21,307,100 |
June 02 2023 | $330.40 | $333.61 | $328.72 | $331.53 | 25,864,000 |
June 01 2023 | $322.17 | $329.69 | $320.98 | $328.75 | 26,773,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
