The closing price for Microsoft (MSFT) in June 2023 was $335.94, on June 30, 2023. It was up 4.5% for the month. The latest price is $404.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $333.19 | $338.10 | $332.65 | $335.94 | 26,823,800 |
June 29 2023 | $330.19 | $331.57 | $328.13 | $330.53 | 16,997,000 |
June 28 2023 | $330.14 | $333.42 | $329.30 | $331.31 | 20,259,500 |
June 27 2023 | $327.38 | $331.61 | $324.85 | $330.05 | 24,354,100 |
June 26 2023 | $329.21 | $331.57 | $324.05 | $324.16 | 21,520,600 |
June 23 2023 | $329.84 | $333.40 | $328.95 | $330.50 | 23,084,700 |
June 22 2023 | $329.61 | $335.53 | $328.84 | $335.12 | 23,556,800 |
June 21 2023 | $331.83 | $333.17 | $327.59 | $329.06 | 25,117,800 |
June 20 2023 | $334.73 | $337.46 | $331.32 | $333.49 | 26,375,400 |
June 16 2023 | $346.58 | $346.72 | $337.33 | $337.71 | 46,533,600 |
June 15 2023 | $332.92 | $345.12 | $332.65 | $343.40 | 38,899,100 |
June 14 2023 | $329.83 | $334.46 | $328.32 | $332.78 | 26,003,800 |
June 13 2023 | $329.95 | $332.43 | $325.93 | $329.78 | 22,951,300 |
June 12 2023 | $324.14 | $327.62 | $320.77 | $327.37 | 24,260,300 |
June 09 2023 | $320.60 | $325.53 | $320.03 | $322.38 | 22,514,900 |
June 08 2023 | $319.57 | $322.23 | $318.98 | $320.87 | 23,277,700 |
June 07 2023 | $327.17 | $329.97 | $318.15 | $319.01 | 40,717,100 |
June 06 2023 | $330.80 | $330.84 | $327.68 | $329.17 | 20,396,200 |
June 05 2023 | $330.69 | $333.99 | $330.14 | $331.40 | 21,307,100 |
June 02 2023 | $329.74 | $332.94 | $328.06 | $330.87 | 25,864,000 |
June 01 2023 | $321.53 | $329.03 | $320.34 | $328.09 | 26,773,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
