The closing price for Microsoft (MSFT) in June 2017 was $63.08, on June 30, 2017. It was down 1.9% for the month. The latest price is $404.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $62.94 | $63.49 | $62.91 | $63.08 | 24,161,100 |
June 29 2017 | $63.49 | $63.59 | $62.31 | $62.68 | 28,918,700 |
June 28 2017 | $63.34 | $63.91 | $62.95 | $63.88 | 25,806,200 |
June 27 2017 | $64.16 | $64.23 | $63.31 | $63.34 | 25,215,100 |
June 26 2017 | $65.34 | $65.63 | $64.46 | $64.55 | 19,607,000 |
June 23 2017 | $64.14 | $65.21 | $63.99 | $65.17 | 27,617,300 |
June 22 2017 | $64.56 | $64.60 | $63.80 | $64.30 | 22,965,700 |
June 21 2017 | $64.25 | $64.63 | $64.01 | $64.31 | 19,891,100 |
June 20 2017 | $64.81 | $64.86 | $63.94 | $63.98 | 21,512,200 |
June 19 2017 | $64.52 | $64.92 | $64.38 | $64.86 | 23,798,300 |
June 16 2017 | $63.81 | $64.09 | $63.35 | $64.06 | 48,345,100 |
June 15 2017 | $63.39 | $64.25 | $62.96 | $63.97 | 26,068,700 |
June 14 2017 | $64.89 | $65.07 | $63.54 | $64.31 | 25,510,700 |
June 13 2017 | $64.08 | $64.81 | $64.02 | $64.66 | 25,258,600 |
June 12 2017 | $63.37 | $64.01 | $62.35 | $63.86 | 47,761,700 |
June 09 2017 | $65.93 | $65.96 | $62.77 | $64.35 | 49,187,400 |
June 08 2017 | $66.36 | $66.37 | $65.43 | $65.85 | 24,588,300 |
June 07 2017 | $66.48 | $66.60 | $65.85 | $66.25 | 22,301,800 |
June 06 2017 | $66.17 | $66.46 | $66.14 | $66.37 | 31,511,100 |
June 05 2017 | $65.86 | $66.71 | $65.72 | $66.15 | 33,316,800 |
June 02 2017 | $64.46 | $65.76 | $64.28 | $65.67 | 34,770,300 |
June 01 2017 | $64.28 | $64.62 | $63.56 | $64.15 | 21,603,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
