The closing price for Microsoft (MSFT) in June 2015 was $38.35, on June 30, 2015. It was down 6.2% for the month. The latest price is $404.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $38.84 | $38.85 | $38.17 | $38.35 | 35,945,400 |
June 29 2015 | $39.13 | $39.29 | $38.53 | $38.54 | 34,081,700 |
June 26 2015 | $39.66 | $40.20 | $39.12 | $39.32 | 49,835,300 |
June 25 2015 | $39.99 | $40.01 | $39.53 | $39.66 | 20,616,000 |
June 24 2015 | $39.67 | $40.18 | $39.57 | $39.65 | 34,890,900 |
June 23 2015 | $40.07 | $40.20 | $39.63 | $39.88 | 25,896,500 |
June 22 2015 | $40.25 | $40.58 | $40.10 | $40.16 | 20,318,100 |
June 19 2015 | $40.65 | $40.68 | $39.95 | $40.05 | 63,837,000 |
June 18 2015 | $40.15 | $40.65 | $40.11 | $40.58 | 32,658,300 |
June 17 2015 | $39.72 | $40.02 | $39.40 | $39.93 | 28,704,100 |
June 16 2015 | $39.39 | $40.17 | $39.35 | $39.81 | 27,070,300 |
June 15 2015 | $39.48 | $39.66 | $39.11 | $39.51 | 33,254,500 |
June 12 2015 | $40.15 | $40.37 | $39.87 | $39.93 | 23,931,000 |
June 11 2015 | $40.53 | $40.76 | $40.07 | $40.34 | 27,347,800 |
June 10 2015 | $39.78 | $40.68 | $39.69 | $40.49 | 28,417,400 |
June 09 2015 | $39.75 | $39.91 | $39.49 | $39.66 | 24,406,100 |
June 08 2015 | $40.22 | $40.33 | $39.67 | $39.72 | 22,121,600 |
June 05 2015 | $40.23 | $40.41 | $39.82 | $40.08 | 25,438,100 |
June 04 2015 | $40.65 | $40.97 | $40.13 | $40.27 | 27,745,500 |
June 03 2015 | $41.15 | $41.47 | $40.67 | $40.70 | 28,002,200 |
June 02 2015 | $40.77 | $41.13 | $40.50 | $40.76 | 21,498,300 |
June 01 2015 | $40.88 | $41.50 | $40.50 | $41.03 | 28,837,300 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
