The closing price for Microsoft (MSFT) in July 2023 was $332.05, on July 31, 2023. It was down 1% for the month. The latest price is $412.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $333.04 | $333.81 | $329.52 | $332.05 | 25,446,000 |
July 28 2023 | $329.82 | $336.09 | $329.33 | $334.47 | 28,484,900 |
July 27 2023 | $336.56 | $337.40 | $325.26 | $326.91 | 39,635,300 |
July 26 2023 | $337.50 | $340.70 | $329.27 | $333.88 | 58,383,700 |
July 25 2023 | $343.11 | $347.83 | $341.09 | $346.93 | 41,637,700 |
July 24 2023 | $341.86 | $342.92 | $338.36 | $341.13 | 26,678,100 |
July 21 2023 | $345.13 | $346.26 | $335.91 | $339.81 | 69,368,900 |
July 20 2023 | $349.49 | $353.84 | $341.39 | $342.87 | 33,778,400 |
July 19 2023 | $357.58 | $358.28 | $348.38 | $350.99 | 39,732,900 |
July 18 2023 | $341.84 | $362.55 | $338.23 | $355.35 | 64,872,700 |
July 17 2023 | $341.70 | $342.99 | $338.26 | $341.75 | 20,363,900 |
July 14 2023 | $343.58 | $347.38 | $340.34 | $341.26 | 28,302,200 |
July 13 2023 | $335.65 | $339.78 | $335.11 | $338.71 | 20,567,200 |
July 12 2023 | $332.72 | $337.71 | $331.80 | $333.31 | 29,995,300 |
July 11 2023 | $327.24 | $329.02 | $323.23 | $328.64 | 26,698,200 |
July 10 2023 | $330.74 | $331.37 | $323.81 | $328.01 | 32,791,400 |
July 07 2023 | $335.41 | $337.85 | $333.12 | $333.33 | 21,185,300 |
July 06 2023 | $333.41 | $339.04 | $331.63 | $337.34 | 28,161,200 |
July 05 2023 | $331.23 | $337.71 | $330.87 | $334.25 | 18,172,400 |
July 03 2023 | $335.28 | $336.97 | $332.69 | $334.09 | 12,508,700 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
