The closing price for Microsoft (MSFT) in July 1987 was $0.20, on July 31, 1987. It was down 7.6% for the month. The latest price is $400.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1987 | $0.21 | $0.21 | $0.20 | $0.20 | 186,624,000 |
July 30 1987 | $0.21 | $0.21 | $0.20 | $0.21 | 55,555,200 |
July 29 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 27,676,800 |
July 28 1987 | $0.21 | $0.22 | $0.21 | $0.21 | 38,160,000 |
July 27 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 41,817,600 |
July 24 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 57,744,000 |
July 23 1987 | $0.21 | $0.21 | $0.20 | $0.21 | 148,492,800 |
July 22 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 53,366,400 |
July 21 1987 | $0.21 | $0.22 | $0.21 | $0.21 | 36,547,200 |
July 20 1987 | $0.22 | $0.22 | $0.21 | $0.21 | 42,019,200 |
July 17 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 51,264,000 |
July 16 1987 | $0.22 | $0.22 | $0.21 | $0.22 | 72,979,200 |
July 15 1987 | $0.22 | $0.23 | $0.22 | $0.22 | 96,768,000 |
July 14 1987 | $0.21 | $0.22 | $0.21 | $0.22 | 152,812,800 |
July 13 1987 | $0.21 | $0.21 | $0.20 | $0.21 | 48,326,400 |
July 10 1987 | $0.20 | $0.21 | $0.20 | $0.21 | 75,830,400 |
July 09 1987 | $0.20 | $0.21 | $0.20 | $0.20 | 92,707,200 |
July 08 1987 | $0.19 | $0.20 | $0.19 | $0.20 | 193,449,600 |
July 07 1987 | $0.21 | $0.21 | $0.19 | $0.19 | 197,078,400 |
July 06 1987 | $0.21 | $0.22 | $0.21 | $0.21 | 65,491,200 |
July 02 1987 | $0.22 | $0.22 | $0.21 | $0.21 | 56,880,000 |
July 01 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 21,945,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
