The closing price for Microsoft (MSFT) in January 2017 was $58.47, on January 31, 2017. It was up 3% for the month. The latest price is $377.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $58.66 | $58.93 | $58.12 | $58.47 | 25,270,500 |
January 30 2017 | $59.41 | $59.50 | $58.61 | $58.91 | 31,651,400 |
January 27 2017 | $59.14 | $59.61 | $58.69 | $59.50 | 44,818,000 |
January 26 2017 | $57.99 | $58.37 | $57.48 | $58.13 | 43,554,600 |
January 25 2017 | $57.84 | $57.98 | $57.39 | $57.60 | 23,672,700 |
January 24 2017 | $57.16 | $57.65 | $56.93 | $57.45 | 24,672,900 |
January 23 2017 | $56.71 | $57.09 | $56.59 | $56.94 | 23,097,600 |
January 20 2017 | $56.68 | $56.82 | $56.41 | $56.75 | 30,213,500 |
January 19 2017 | $56.29 | $56.96 | $56.26 | $56.35 | 18,451,700 |
January 18 2017 | $56.68 | $56.71 | $56.19 | $56.53 | 19,670,100 |
January 17 2017 | $56.69 | $56.71 | $56.10 | $56.56 | 20,664,000 |
January 13 2017 | $56.64 | $56.86 | $56.39 | $56.71 | 19,422,300 |
January 12 2017 | $57.04 | $57.34 | $56.03 | $56.63 | 20,968,200 |
January 11 2017 | $56.63 | $57.19 | $56.47 | $57.15 | 21,517,300 |
January 10 2017 | $56.74 | $57.04 | $56.33 | $56.64 | 18,593,000 |
January 09 2017 | $56.76 | $57.05 | $56.57 | $56.66 | 20,382,700 |
January 06 2017 | $56.35 | $57.12 | $56.11 | $56.84 | 19,922,900 |
January 05 2017 | $56.25 | $56.67 | $56.10 | $56.35 | 24,876,000 |
January 04 2017 | $56.51 | $56.75 | $56.19 | $56.35 | 21,340,000 |
January 03 2017 | $56.79 | $56.84 | $56.19 | $56.60 | 20,694,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
