Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on December 29, 2023 was $373.25. The latest price is $437.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $373.25 | $373.25 | $373.25 | $373.25 | — |
December 29 2023 20:30 | $373.51 | $374.04 | $372.53 | $373.19 | 3,114,874 |
December 29 2023 19:30 | $373.26 | $374.06 | $373.15 | $373.52 | 1,491,341 |
December 29 2023 18:30 | $372.44 | $373.71 | $372.42 | $373.25 | 1,260,646 |
December 29 2023 17:30 | $370.92 | $373.12 | $370.86 | $372.47 | 1,539,466 |
December 29 2023 16:30 | $370.82 | $371.86 | $370.71 | $370.92 | 1,239,729 |
December 29 2023 15:30 | $374.29 | $374.31 | $370.83 | $370.87 | 2,161,737 |
December 29 2023 14:30 | $373.21 | $374.36 | $372.87 | $374.29 | 2,801,148 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
