The closing price for Microsoft (MSFT) in October 2023 was $334.92, on October 31, 2023. It was up 6.9% for the month. The latest price is $423.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $335.65 | $335.80 | $331.53 | $334.92 | 20,265,300 |
October 30 2023 | $330.27 | $336.25 | $328.70 | $334.13 | 22,828,100 |
October 27 2023 | $327.31 | $333.54 | $325.30 | $326.70 | 29,856,500 |
October 26 2023 | $337.33 | $338.41 | $323.86 | $324.80 | 37,828,500 |
October 25 2023 | $341.77 | $342.93 | $334.44 | $337.46 | 55,053,800 |
October 24 2023 | $328.17 | $328.71 | $324.51 | $327.41 | 31,153,600 |
October 23 2023 | $322.40 | $329.59 | $321.33 | $326.21 | 24,374,700 |
October 20 2023 | $328.59 | $328.79 | $322.38 | $323.59 | 25,012,600 |
October 19 2023 | $329.02 | $333.70 | $327.79 | $328.19 | 25,052,100 |
October 18 2023 | $329.35 | $332.42 | $325.20 | $327.00 | 23,153,600 |
October 17 2023 | $326.48 | $330.31 | $324.32 | $328.93 | 18,338,500 |
October 16 2023 | $327.93 | $332.97 | $327.48 | $329.50 | 22,158,000 |
October 13 2023 | $329.24 | $330.68 | $323.28 | $324.64 | 21,072,400 |
October 12 2023 | $327.45 | $330.48 | $325.62 | $328.04 | 19,313,100 |
October 11 2023 | $328.09 | $329.68 | $326.04 | $329.28 | 20,063,200 |
October 10 2023 | $327.84 | $327.98 | $324.58 | $325.29 | 20,557,100 |
October 09 2023 | $321.69 | $327.18 | $320.13 | $326.71 | 19,891,200 |
October 06 2023 | $313.56 | $326.08 | $313.32 | $324.17 | 25,645,500 |
October 05 2023 | $316.08 | $316.96 | $311.93 | $316.35 | 16,965,600 |
October 04 2023 | $311.07 | $317.02 | $311.04 | $315.95 | 20,720,100 |
October 03 2023 | $317.80 | $318.36 | $308.27 | $310.43 | 21,033,500 |
October 02 2023 | $313.30 | $318.85 | $312.21 | $318.76 | 20,570,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
