The closing price for Microsoft (MSFT) between October 1, 1987 and January 31, 2000 was $30.06, on January 31, 2000. It was up 10,537% in that time. The latest price is $359.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2000 | $36.05 | $36.43 | $29.14 | $30.06 | 1,274,875,200 |
December 1999 | $27.97 | $36.84 | $27.91 | $35.86 | 1,260,977,800 |
November 1999 | $28.64 | $29.02 | $25.91 | $27.96 | 1,465,256,000 |
October 1999 | $27.70 | $29.25 | $26.13 | $28.43 | 1,062,304,400 |
September 1999 | $28.35 | $30.06 | $27.28 | $27.81 | 977,273,600 |
August 1999 | $26.32 | $29.60 | $25.07 | $28.43 | 1,347,994,200 |
July 1999 | $27.60 | $30.94 | $26.26 | $26.36 | 1,144,701,200 |
June 1999 | $24.76 | $27.72 | $23.38 | $27.70 | 887,432,600 |
May 1999 | $25.01 | $25.13 | $23.19 | $24.78 | 1,124,257,000 |
April 1999 | $28.03 | $29.37 | $24.53 | $24.97 | 1,163,599,400 |
March 1999 | $22.97 | $29.06 | $22.58 | $27.53 | 1,569,410,000 |
February 1999 | $26.94 | $27.02 | $22.11 | $23.05 | 1,599,103,200 |
January 1999 | $21.44 | $26.89 | $20.88 | $26.87 | 1,472,518,800 |
December 1998 | $18.47 | $22.11 | $18.45 | $21.30 | 1,101,522,000 |
November 1998 | $16.34 | $20.00 | $16.09 | $18.73 | 1,162,706,800 |
October 1998 | $16.59 | $16.91 | $13.48 | $16.26 | 1,643,049,200 |
September 1998 | $14.63 | $17.60 | $14.51 | $16.90 | 1,192,324,400 |
August 1998 | $16.76 | $17.47 | $14.70 | $14.73 | 1,350,039,600 |
July 1998 | $16.76 | $18.37 | $16.18 | $16.88 | 1,229,298,000 |
June 1998 | $12.88 | $16.67 | $12.77 | $16.64 | 1,233,152,400 |
May 1998 | $13.85 | $13.97 | $12.57 | $13.02 | 1,095,382,400 |
April 1998 | $13.79 | $15.22 | $13.30 | $13.84 | 1,018,977,200 |
March 1998 | $13.19 | $13.96 | $12.17 | $13.74 | 1,099,927,600 |
February 1998 | $11.65 | $13.21 | $11.56 | $13.01 | 1,402,018,400 |
January 1998 | $9.95 | $11.53 | $9.55 | $11.45 | 1,486,108,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
