The closing price for Microsoft (MSFT) in March 2017 was $59.93, on March 31, 2017. It was up 2.7% for the month. The latest price is $367.61.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2017	$59.74	$60.23	$59.56	$59.93	21,040,300
March 30 2017	$59.53	$60.04	$59.47	$59.79	15,122,800
March 29 2017	$59.26	$59.60	$59.10	$59.57	13,618,400
March 28 2017	$59.11	$59.57	$58.83	$59.41	20,080,400
March 27 2017	$58.81	$59.35	$58.55	$59.24	18,614,700
March 24 2017	$59.47	$59.56	$58.93	$59.13	22,617,100
March 23 2017	$59.09	$59.36	$58.94	$59.03	19,269,200
March 22 2017	$58.35	$59.27	$58.35	$59.17	20,680,000
March 21 2017	$59.32	$59.60	$58.35	$58.43	26,640,500
March 20 2017	$59.06	$59.31	$58.89	$59.08	14,598,100
March 17 2017	$59.06	$59.36	$58.86	$59.03	49,219,700
March 16 2017	$58.92	$58.93	$58.51	$58.82	20,674,300
March 15 2017	$58.74	$59.07	$58.46	$58.92	24,833,800
March 14 2017	$58.72	$58.74	$58.37	$58.61	14,280,200
March 13 2017	$59.16	$59.32	$58.76	$58.88	20,100,000
March 10 2017	$59.25	$59.38	$58.92	$59.08	19,538,200
March 09 2017	$59.32	$59.33	$58.67	$58.90	19,846,800
March 08 2017	$58.47	$59.22	$58.46	$59.14	21,510,900
March 07 2017	$58.41	$58.95	$58.41	$58.60	18,521,000
March 06 2017	$58.21	$58.75	$58.06	$58.48	18,750,300
March 03 2017	$58.23	$58.49	$57.89	$58.46	18,135,900
March 02 2017	$58.86	$58.92	$58.13	$58.25	24,539,600
March 01 2017	$58.35	$59.14	$58.25	$59.09	26,937,500

Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.