The closing price for Microsoft (MSFT) in June 2015 was $38.43, on June 30, 2015. It was down 6.2% for the month. The latest price is $439.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $38.92 | $38.93 | $38.25 | $38.43 | 35,945,400 |
June 29 2015 | $39.20 | $39.37 | $38.61 | $38.62 | 34,081,700 |
June 26 2015 | $39.73 | $40.28 | $39.20 | $39.40 | 49,835,300 |
June 25 2015 | $40.07 | $40.09 | $39.60 | $39.73 | 20,616,000 |
June 24 2015 | $39.75 | $40.26 | $39.65 | $39.73 | 34,890,900 |
June 23 2015 | $40.15 | $40.28 | $39.71 | $39.96 | 25,896,500 |
June 22 2015 | $40.33 | $40.67 | $40.18 | $40.24 | 20,318,100 |
June 19 2015 | $40.73 | $40.76 | $40.03 | $40.13 | 63,837,000 |
June 18 2015 | $40.23 | $40.74 | $40.19 | $40.67 | 32,658,300 |
June 17 2015 | $39.80 | $40.10 | $39.48 | $40.01 | 28,704,100 |
June 16 2015 | $39.47 | $40.25 | $39.43 | $39.89 | 27,070,300 |
June 15 2015 | $39.56 | $39.73 | $39.19 | $39.59 | 33,254,500 |
June 12 2015 | $40.23 | $40.45 | $39.95 | $40.01 | 23,931,000 |
June 11 2015 | $40.61 | $40.84 | $40.15 | $40.42 | 27,347,800 |
June 10 2015 | $39.86 | $40.76 | $39.77 | $40.57 | 28,417,400 |
June 09 2015 | $39.83 | $39.99 | $39.57 | $39.73 | 24,406,100 |
June 08 2015 | $40.30 | $40.41 | $39.75 | $39.80 | 22,121,600 |
June 05 2015 | $40.31 | $40.49 | $39.90 | $40.16 | 25,438,100 |
June 04 2015 | $40.73 | $41.05 | $40.21 | $40.35 | 27,745,500 |
June 03 2015 | $41.23 | $41.55 | $40.75 | $40.78 | 28,002,200 |
June 02 2015 | $40.85 | $41.21 | $40.58 | $40.84 | 21,498,300 |
June 01 2015 | $40.96 | $41.58 | $40.58 | $41.11 | 28,837,300 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
