The closing price for Microsoft (MSFT) in June 1989 was $0.23, on June 30, 1989. It was down 12% for the month. The latest price is $440.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1989 | $0.22 | $0.23 | $0.22 | $0.23 | 67,248,000 |
June 29 1989 | $0.23 | $0.23 | $0.22 | $0.22 | 77,198,400 |
June 28 1989 | $0.23 | $0.23 | $0.22 | $0.23 | 57,456,000 |
June 27 1989 | $0.23 | $0.24 | $0.23 | $0.23 | 35,899,200 |
June 26 1989 | $0.24 | $0.24 | $0.23 | $0.23 | 30,240,000 |
June 23 1989 | $0.24 | $0.24 | $0.24 | $0.24 | 33,537,600 |
June 22 1989 | $0.24 | $0.24 | $0.24 | $0.24 | 36,072,000 |
June 21 1989 | $0.23 | $0.24 | $0.23 | $0.24 | 80,496,000 |
June 20 1989 | $0.24 | $0.24 | $0.23 | $0.23 | 45,806,400 |
June 19 1989 | $0.24 | $0.24 | $0.24 | $0.24 | 27,158,400 |
June 16 1989 | $0.24 | $0.24 | $0.24 | $0.24 | 47,361,600 |
June 15 1989 | $0.25 | $0.25 | $0.24 | $0.24 | 52,113,600 |
June 14 1989 | $0.25 | $0.25 | $0.24 | $0.25 | 47,304,000 |
June 13 1989 | $0.25 | $0.25 | $0.24 | $0.24 | 40,564,800 |
June 12 1989 | $0.26 | $0.26 | $0.25 | $0.25 | 51,681,600 |
June 09 1989 | $0.26 | $0.26 | $0.25 | $0.26 | 36,144,000 |
June 08 1989 | $0.26 | $0.26 | $0.25 | $0.26 | 29,217,600 |
June 07 1989 | $0.25 | $0.26 | $0.25 | $0.26 | 44,928,000 |
June 06 1989 | $0.24 | $0.25 | $0.24 | $0.25 | 53,899,200 |
June 05 1989 | $0.25 | $0.25 | $0.24 | $0.24 | 61,416,000 |
June 02 1989 | $0.26 | $0.26 | $0.25 | $0.25 | 54,043,200 |
June 01 1989 | $0.26 | $0.26 | $0.26 | $0.26 | 62,798,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
