The closing price for Microsoft (MSFT) in July 2023 was $331.38, on July 31, 2023. It was down 1% for the month. The latest price is $394.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $332.37 | $333.14 | $328.86 | $331.38 | 25,446,000 |
July 28 2023 | $329.16 | $335.42 | $328.67 | $333.80 | 28,484,900 |
July 27 2023 | $335.88 | $336.72 | $324.61 | $326.25 | 39,635,300 |
July 26 2023 | $336.83 | $340.02 | $328.61 | $333.21 | 58,383,700 |
July 25 2023 | $342.42 | $347.14 | $340.41 | $346.24 | 41,637,700 |
July 24 2023 | $341.18 | $342.24 | $337.69 | $340.45 | 26,678,100 |
July 21 2023 | $344.44 | $345.57 | $335.24 | $339.13 | 69,368,900 |
July 20 2023 | $348.80 | $353.14 | $340.71 | $342.19 | 33,778,400 |
July 19 2023 | $356.87 | $357.57 | $347.68 | $350.29 | 39,732,900 |
July 18 2023 | $341.16 | $361.83 | $337.55 | $354.64 | 64,872,700 |
July 17 2023 | $341.01 | $342.30 | $337.58 | $341.06 | 20,363,900 |
July 14 2023 | $342.90 | $346.68 | $339.66 | $340.58 | 28,302,200 |
July 13 2023 | $334.97 | $339.10 | $334.44 | $338.03 | 20,567,200 |
July 12 2023 | $332.05 | $337.04 | $331.14 | $332.65 | 29,995,300 |
July 11 2023 | $326.59 | $328.37 | $322.58 | $327.98 | 26,698,200 |
July 10 2023 | $330.08 | $330.70 | $323.17 | $327.35 | 32,791,400 |
July 07 2023 | $334.74 | $337.17 | $332.45 | $332.67 | 21,185,300 |
July 06 2023 | $332.75 | $338.36 | $330.97 | $336.66 | 28,161,200 |
July 05 2023 | $330.57 | $337.04 | $330.21 | $333.58 | 18,172,400 |
July 03 2023 | $334.61 | $336.30 | $332.03 | $333.43 | 12,508,700 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
