The closing price for Microsoft (MSFT) in July 2010 was $19.61, on July 30, 2010. It was up 11.8% for the month. The latest price is $436.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2010 | $19.57 | $19.64 | $19.26 | $19.61 | 83,534,800 |
July 29 2010 | $19.86 | $20.07 | $19.45 | $19.78 | 69,446,200 |
July 28 2010 | $19.81 | $19.90 | $19.63 | $19.72 | 69,704,800 |
July 27 2010 | $19.86 | $19.94 | $19.73 | $19.88 | 60,672,100 |
July 26 2010 | $19.65 | $19.91 | $19.61 | $19.83 | 67,249,900 |
July 23 2010 | $19.64 | $19.77 | $19.19 | $19.61 | 108,520,100 |
July 22 2010 | $19.39 | $19.75 | $19.36 | $19.64 | 73,016,400 |
July 21 2010 | $19.45 | $19.49 | $18.98 | $19.09 | 73,297,300 |
July 20 2010 | $18.89 | $19.36 | $18.77 | $19.36 | 45,530,700 |
July 19 2010 | $18.97 | $19.23 | $18.93 | $19.17 | 38,181,800 |
July 16 2010 | $19.39 | $19.48 | $18.91 | $18.91 | 65,064,800 |
July 15 2010 | $19.38 | $19.45 | $18.98 | $19.39 | 56,934,700 |
July 14 2010 | $19.38 | $19.46 | $19.09 | $19.33 | 72,808,100 |
July 13 2010 | $19.10 | $19.23 | $18.92 | $19.10 | 61,928,700 |
July 12 2010 | $18.56 | $18.91 | $18.56 | $18.87 | 49,854,200 |
July 09 2010 | $18.49 | $18.55 | $18.35 | $18.44 | 53,806,100 |
July 08 2010 | $18.69 | $18.71 | $18.22 | $18.55 | 50,758,100 |
July 07 2010 | $18.10 | $18.48 | $17.94 | $18.47 | 79,965,300 |
July 06 2010 | $18.01 | $18.31 | $17.92 | $18.10 | 73,592,000 |
July 02 2010 | $17.75 | $17.84 | $17.52 | $17.68 | 62,485,100 |
July 01 2010 | $17.55 | $17.72 | $17.27 | $17.60 | 92,239,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
