The closing price for Microsoft (MSFT) on January 8 was $423.71. It was up 0.2% for the day (up 0.5% from previous close). The latest price is $398.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 21:00 | $423.71 | $423.71 | $423.71 | $423.71 | — |
January 08 2025 20:30 | $423.38 | $424.29 | $422.75 | $423.85 | 1,059,841 |
January 08 2025 19:30 | $424.15 | $424.16 | $422.20 | $423.38 | 664,184 |
January 08 2025 18:30 | $423.39 | $424.48 | $421.93 | $424.22 | 601,379 |
January 08 2025 17:30 | $420.97 | $423.73 | $420.70 | $423.39 | 664,363 |
January 08 2025 16:30 | $423.92 | $424.96 | $420.72 | $420.96 | 768,691 |
January 08 2025 15:30 | $424.99 | $425.65 | $423.49 | $423.89 | 1,058,136 |
January 08 2025 14:30 | $423.03 | $426.12 | $421.94 | $425.06 | 3,080,187 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
