The closing price for Microsoft (MSFT) on January 8, 2024 was $371.16. It was up 1.5% for the day (up 1.9% from previous close). The latest price is $398.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2024 21:00 | $371.16 | $371.16 | $371.16 | $371.16 | — |
January 08 2024 20:30 | $370.78 | $371.67 | $370.48 | $371.14 | 3,739,166 |
January 08 2024 19:30 | $370.25 | $371.25 | $370.16 | $370.77 | 2,370,498 |
January 08 2024 18:30 | $368.26 | $370.27 | $368.10 | $370.24 | 1,741,692 |
January 08 2024 17:30 | $367.64 | $368.53 | $367.48 | $368.25 | 1,329,914 |
January 08 2024 16:30 | $366.69 | $368.13 | $366.63 | $367.62 | 1,718,493 |
January 08 2024 15:30 | $366.65 | $367.34 | $366.30 | $366.66 | 1,898,242 |
January 08 2024 14:30 | $365.83 | $367.48 | $365.54 | $366.62 | 3,872,018 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
