Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on January 6, 2023 was $220.86. It was up 0.9% for the day. The latest price is $398.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2023 21:00 | $220.86 | $220.86 | $220.86 | $220.86 | — |
January 06 2023 20:30 | $221.02 | $221.46 | $220.52 | $220.80 | 4,666,781 |
January 06 2023 19:30 | $221.53 | $221.67 | $220.64 | $221.03 | 4,848,249 |
January 06 2023 18:30 | $218.85 | $221.63 | $218.85 | $221.52 | 4,659,023 |
January 06 2023 17:30 | $218.71 | $219.09 | $217.89 | $218.84 | 3,000,599 |
January 06 2023 16:30 | $218.24 | $219.41 | $217.84 | $218.71 | 3,768,284 |
January 06 2023 15:30 | $217.40 | $219.30 | $217.29 | $218.23 | 4,963,223 |
January 06 2023 14:30 | $218.96 | $219.60 | $215.38 | $217.38 | 11,284,132 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
