Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on January 7, 2022 was $305.56. The latest price is $398.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2022 20:30 | $306.17 | $306.79 | $305.33 | $305.56 | 3,262,305 |
January 07 2022 19:30 | $305.30 | $307.09 | $305.15 | $306.19 | 3,674,407 |
January 07 2022 18:30 | $305.35 | $305.95 | $304.80 | $305.29 | 2,252,019 |
January 07 2022 17:30 | $304.55 | $305.94 | $303.83 | $305.33 | 2,084,126 |
January 07 2022 16:30 | $304.02 | $305.89 | $303.60 | $304.59 | 3,223,402 |
January 07 2022 15:30 | $304.33 | $304.98 | $301.65 | $304.04 | 5,041,969 |
January 07 2022 14:30 | $305.56 | $307.88 | $303.97 | $304.30 | 7,042,535 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
