The closing price for Microsoft (MSFT) on January 8, 2021 was $211.81. It was up 0.4% for the day (up 0.6% from previous close). The latest price is $398.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2021 20:30 | $211.78 | $212.42 | $211.42 | $211.81 | 2,739,961 |
January 08 2021 19:30 | $210.95 | $211.91 | $210.72 | $211.80 | 1,995,691 |
January 08 2021 18:30 | $210.06 | $211.02 | $209.36 | $210.96 | 1,983,341 |
January 08 2021 17:30 | $210.67 | $211.02 | $209.58 | $210.07 | 1,720,268 |
January 08 2021 16:30 | $210.33 | $211.21 | $209.84 | $210.66 | 2,191,266 |
January 08 2021 15:30 | $210.47 | $211.65 | $210.03 | $210.32 | 2,522,416 |
January 08 2021 14:30 | $210.96 | $212.79 | $210.23 | $210.46 | 5,031,421 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
