The closing price for Microsoft (MSFT) in January 2023 was $243.81, on January 31, 2023. It was up 1.9% for the month. The latest price is $454.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $239.52 | $243.95 | $239.03 | $243.81 | 26,541,100 |
January 30 2023 | $240.56 | $241.63 | $238.29 | $238.79 | 25,867,400 |
January 27 2023 | $244.97 | $245.80 | $242.84 | $244.15 | 26,498,900 |
January 26 2023 | $239.72 | $244.30 | $238.09 | $244.00 | 33,454,500 |
January 25 2023 | $230.69 | $239.37 | $227.17 | $236.73 | 66,526,600 |
January 24 2023 | $238.58 | $240.01 | $236.56 | $238.13 | 40,234,400 |
January 23 2023 | $237.21 | $241.21 | $235.78 | $238.66 | 31,934,000 |
January 20 2023 | $231.07 | $236.85 | $230.72 | $236.34 | 35,389,800 |
January 19 2023 | $230.01 | $231.72 | $226.96 | $228.19 | 28,623,000 |
January 18 2023 | $237.67 | $238.47 | $231.72 | $232.00 | 30,028,700 |
January 17 2023 | $234.13 | $237.02 | $233.26 | $236.47 | 29,831,300 |
January 13 2023 | $233.17 | $235.51 | $231.13 | $235.37 | 21,333,300 |
January 12 2023 | $231.46 | $236.03 | $229.79 | $234.66 | 27,269,500 |
January 11 2023 | $227.56 | $232.14 | $227.38 | $231.96 | 28,669,300 |
January 10 2023 | $224.08 | $227.58 | $223.66 | $225.16 | 27,033,900 |
January 09 2023 | $222.79 | $227.51 | $222.75 | $223.45 | 27,369,800 |
January 06 2023 | $219.40 | $222.11 | $215.81 | $221.30 | 43,613,600 |
January 05 2023 | $223.53 | $223.88 | $218.18 | $218.72 | 39,585,600 |
January 04 2023 | $228.53 | $229.11 | $222.31 | $225.40 | 50,623,400 |
January 03 2023 | $239.16 | $241.78 | $233.57 | $235.71 | 25,740,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
