The closing price for Microsoft (MSFT) in January 1998 was $11.45, on January 30, 1998. It was up 15.1% for the month. The latest price is $391.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $11.41 | $11.52 | $11.33 | $11.45 | 50,071,200 |
January 29 1998 | $11.44 | $11.53 | $11.33 | $11.38 | 73,571,200 |
January 28 1998 | $11.23 | $11.48 | $11.17 | $11.44 | 79,387,200 |
January 27 1998 | $10.93 | $11.20 | $10.87 | $11.15 | 97,540,800 |
January 26 1998 | $10.74 | $10.89 | $10.63 | $10.88 | 74,277,600 |
January 23 1998 | $10.65 | $10.71 | $10.50 | $10.62 | 63,312,000 |
January 22 1998 | $10.41 | $10.74 | $10.39 | $10.64 | 159,139,200 |
January 21 1998 | $10.54 | $10.63 | $10.41 | $10.52 | 85,567,200 |
January 20 1998 | $10.30 | $10.60 | $10.29 | $10.58 | 64,956,000 |
January 16 1998 | $10.16 | $10.39 | $10.16 | $10.38 | 72,943,200 |
January 15 1998 | $10.01 | $10.21 | $9.97 | $10.16 | 50,622,400 |
January 14 1998 | $10.14 | $10.17 | $9.92 | $10.07 | 54,774,400 |
January 13 1998 | $9.94 | $10.15 | $9.84 | $10.14 | 66,945,600 |
January 12 1998 | $9.57 | $9.98 | $9.55 | $9.94 | 78,393,600 |
January 09 1998 | $9.99 | $10.10 | $9.67 | $9.75 | 87,534,400 |
January 08 1998 | $9.88 | $10.14 | $9.79 | $10.02 | 77,619,200 |
January 07 1998 | $9.97 | $10.07 | $9.79 | $9.95 | 61,492,800 |
January 06 1998 | $9.96 | $10.21 | $9.92 | $10.07 | 67,834,400 |
January 05 1998 | $10.08 | $10.26 | $9.82 | $10.01 | 80,377,600 |
January 02 1998 | $9.95 | $10.10 | $9.94 | $10.07 | 39,748,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
