Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on December 31, 2021 was $327.71. It was down 0.7% for the day. The latest price is $409.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $329.16 | $329.32 | $327.61 | $327.71 | 2,415,940 |
December 31 2021 19:30 | $328.71 | $329.45 | $328.55 | $329.16 | 1,498,150 |
December 31 2021 18:30 | $329.31 | $329.47 | $328.23 | $328.71 | 1,275,346 |
December 31 2021 17:30 | $327.91 | $329.41 | $327.78 | $329.34 | 1,259,406 |
December 31 2021 16:30 | $328.12 | $328.25 | $327.38 | $327.89 | 1,785,344 |
December 31 2021 15:30 | $329.03 | $329.19 | $327.36 | $328.14 | 1,871,659 |
December 31 2021 14:30 | $329.95 | $330.78 | $327.64 | $329.00 | 3,185,762 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
