| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2024 21:00 | $448.66 | $448.66 | $448.66 | $448.66 | — |
December 12 2024 20:30 | $450.67 | $451.27 | $448.23 | $448.58 | 2,430,268 |
December 12 2024 19:30 | $451.45 | $451.78 | $450.40 | $450.65 | 1,094,604 |
December 12 2024 18:30 | $452.97 | $453.12 | $451.20 | $451.45 | 1,021,162 |
December 12 2024 17:30 | $453.25 | $453.84 | $452.44 | $453.04 | 956,440 |
December 12 2024 16:30 | $453.70 | $454.33 | $451.94 | $453.25 | 1,436,753 |
December 12 2024 15:30 | $452.09 | $455.25 | $451.91 | $453.64 | 2,526,987 |
December 12 2024 14:30 | $448.66 | $452.99 | $448.32 | $452.09 | 5,140,031 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
