The closing price for Microsoft (MSFT) on December 12, 2022 was $247.94. It was up 2.9% for the day (up 2.9% from previous close). The latest price is $377.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2022 21:00 | $247.94 | $247.94 | $247.94 | $247.94 | — |
December 12 2022 20:30 | $246.71 | $247.97 | $246.26 | $247.96 | 3,279,714 |
December 12 2022 19:30 | $245.62 | $246.95 | $245.22 | $246.70 | 2,977,422 |
December 12 2022 18:30 | $245.70 | $246.14 | $245.38 | $245.61 | 1,948,573 |
December 12 2022 17:30 | $245.35 | $246.36 | $245.19 | $245.71 | 2,158,637 |
December 12 2022 16:30 | $245.84 | $246.05 | $245.10 | $245.36 | 2,399,477 |
December 12 2022 15:30 | $246.24 | $246.36 | $244.28 | $245.82 | 3,949,495 |
December 12 2022 14:30 | $240.97 | $247.59 | $240.97 | $246.24 | 6,879,444 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
