The closing price for Microsoft (MSFT) in August 1994 was $2.24, on August 31, 1994. It was up 12.6% for the month. The latest price is $418.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1994 | $2.25 | $2.28 | $2.22 | $2.24 | 60,968,000 |
August 30 1994 | $2.19 | $2.25 | $2.18 | $2.25 | 39,851,200 |
August 29 1994 | $2.21 | $2.24 | $2.19 | $2.20 | 56,625,600 |
August 26 1994 | $2.17 | $2.22 | $2.16 | $2.19 | 60,961,600 |
August 25 1994 | $2.15 | $2.18 | $2.14 | $2.16 | 55,174,400 |
August 24 1994 | $2.14 | $2.15 | $2.14 | $2.14 | 35,246,400 |
August 23 1994 | $2.10 | $2.17 | $2.10 | $2.14 | 58,363,200 |
August 22 1994 | $2.12 | $2.12 | $2.10 | $2.10 | 62,835,200 |
August 19 1994 | $2.15 | $2.15 | $2.11 | $2.11 | 74,761,600 |
August 18 1994 | $2.15 | $2.17 | $2.13 | $2.14 | 61,276,800 |
August 17 1994 | $2.13 | $2.16 | $2.12 | $2.15 | 79,790,400 |
August 16 1994 | $2.11 | $2.12 | $2.08 | $2.11 | 56,779,200 |
August 15 1994 | $2.14 | $2.14 | $2.09 | $2.09 | 36,113,600 |
August 12 1994 | $2.13 | $2.14 | $2.11 | $2.13 | 38,088,000 |
August 11 1994 | $2.07 | $2.15 | $2.07 | $2.13 | 81,428,800 |
August 10 1994 | $2.06 | $2.09 | $2.05 | $2.08 | 48,646,400 |
August 09 1994 | $2.04 | $2.07 | $2.03 | $2.06 | 40,198,400 |
August 08 1994 | $2.01 | $2.04 | $2.00 | $2.04 | 34,537,600 |
August 05 1994 | $2.02 | $2.03 | $2.01 | $2.02 | 31,204,800 |
August 04 1994 | $2.06 | $2.06 | $2.03 | $2.03 | 40,192,000 |
August 03 1994 | $2.07 | $2.08 | $2.04 | $2.05 | 58,771,200 |
August 02 1994 | $2.07 | $2.10 | $2.02 | $2.03 | 95,249,600 |
August 01 1994 | $1.99 | $2.06 | $1.98 | $2.05 | 83,934,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
