The closing price for Microsoft (MSFT) in April 1999 was $25.02, on April 30, 1999. It was down 10.9% for the month. The latest price is $408.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $25.47 | $25.77 | $24.58 | $25.02 | 58,558,600 |
April 29 1999 | $25.35 | $25.75 | $24.74 | $25.25 | 60,880,600 |
April 28 1999 | $26.25 | $26.62 | $25.15 | $25.27 | 55,963,400 |
April 27 1999 | $27.31 | $27.31 | $25.83 | $25.85 | 58,665,800 |
April 26 1999 | $26.83 | $27.37 | $26.70 | $27.08 | 48,349,800 |
April 23 1999 | $26.16 | $26.77 | $25.54 | $26.47 | 56,592,000 |
April 22 1999 | $26.16 | $26.24 | $25.66 | $26.14 | 55,096,400 |
April 21 1999 | $25.27 | $25.39 | $24.62 | $25.24 | 92,732,800 |
April 20 1999 | $25.31 | $25.85 | $24.62 | $25.58 | 108,459,400 |
April 19 1999 | $26.74 | $27.12 | $24.74 | $24.93 | 75,389,000 |
April 16 1999 | $27.41 | $27.43 | $26.43 | $26.66 | 44,774,000 |
April 15 1999 | $26.87 | $27.66 | $25.81 | $27.35 | 72,594,600 |
April 14 1999 | $27.95 | $28.04 | $26.43 | $26.43 | 52,944,000 |
April 13 1999 | $28.66 | $28.66 | $27.45 | $27.74 | 46,746,800 |
April 12 1999 | $28.20 | $28.81 | $28.12 | $28.62 | 37,858,800 |
April 09 1999 | $29.01 | $29.24 | $28.62 | $29.01 | 31,816,800 |
April 08 1999 | $28.70 | $29.12 | $28.00 | $29.10 | 38,637,000 |
April 07 1999 | $29.20 | $29.24 | $28.08 | $28.72 | 46,910,200 |
April 06 1999 | $29.29 | $29.43 | $28.70 | $28.95 | 39,674,800 |
April 05 1999 | $29.02 | $29.24 | $28.77 | $29.22 | 39,848,600 |
April 01 1999 | $28.08 | $28.58 | $27.78 | $28.52 | 41,106,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
