The closing price for Microsoft (MSFT) in April 1986 was $0.07, on April 30, 1986. It was up 17.2% for the month. The latest price is $408.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 30,902,400 |
April 29 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 30,326,400 |
April 28 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 28,886,400 |
April 25 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 85,795,200 |
April 24 1986 | $0.06 | $0.07 | $0.06 | $0.07 | 62,352,000 |
April 23 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 15,609,600 |
April 22 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 15,552,000 |
April 21 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 22,924,800 |
April 18 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 21,628,800 |
April 17 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 22,003,200 |
April 16 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 31,910,400 |
April 15 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 9,302,400 |
April 14 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 12,153,600 |
April 11 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 17,222,400 |
April 10 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 13,881,600 |
April 09 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 12,153,600 |
April 08 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 10,252,800 |
April 07 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 16,560,000 |
April 04 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 26,582,400 |
April 03 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 23,040,000 |
April 02 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 27,014,400 |
April 01 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 11,088,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
