The closing price for Microsoft (MSFT) in 2010 was $21.45, on December 31, 2010. It was down 7% for the year. The latest price is $418.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $21.37 | $21.46 | $21.24 | $21.45 | 24,752,000 |
December 30 2010 | $21.46 | $21.52 | $21.35 | $21.41 | 20,786,100 |
December 29 2010 | $21.48 | $21.61 | $21.43 | $21.50 | 19,502,500 |
December 28 2010 | $21.50 | $21.65 | $21.49 | $21.53 | 23,042,200 |
December 27 2010 | $21.61 | $21.68 | $21.43 | $21.58 | 21,652,800 |
December 23 2010 | $21.50 | $21.77 | $21.49 | $21.75 | 24,902,500 |
December 22 2010 | $21.53 | $21.83 | $21.51 | $21.67 | 42,252,300 |
December 21 2010 | $21.41 | $21.63 | $21.34 | $21.58 | 38,153,000 |
December 20 2010 | $21.48 | $21.51 | $21.28 | $21.38 | 52,811,000 |
December 17 2010 | $21.46 | $21.59 | $21.33 | $21.45 | 87,456,500 |
December 16 2010 | $21.34 | $21.51 | $21.26 | $21.51 | 57,680,200 |
December 15 2010 | $21.16 | $21.51 | $21.16 | $21.41 | 69,634,200 |
December 14 2010 | $20.99 | $21.33 | $20.95 | $21.23 | 64,070,500 |
December 13 2010 | $20.96 | $21.10 | $20.88 | $20.95 | 47,943,900 |
December 10 2010 | $20.90 | $21.06 | $20.84 | $21.02 | 37,625,800 |
December 09 2010 | $20.97 | $21.02 | $20.76 | $20.82 | 47,148,300 |
December 08 2010 | $20.62 | $20.94 | $20.60 | $20.93 | 41,666,800 |
December 07 2010 | $20.82 | $20.85 | $20.64 | $20.65 | 57,860,500 |
December 06 2010 | $20.70 | $20.74 | $20.57 | $20.63 | 36,264,200 |
December 03 2010 | $20.61 | $20.80 | $20.58 | $20.77 | 52,622,000 |
December 02 2010 | $20.17 | $20.74 | $20.14 | $20.67 | 91,759,200 |
December 01 2010 | $19.65 | $20.18 | $19.65 | $20.02 | 74,123,500 |
November 30 2010 | $19.26 | $19.58 | $19.22 | $19.42 | 75,282,100 |
November 29 2010 | $19.36 | $19.54 | $19.16 | $19.45 | 56,603,600 |
November 26 2010 | $19.38 | $19.53 | $19.35 | $19.41 | 21,356,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
