The closing price for Microsoft (MSFT) in 2010 was $21.41, on December 31, 2010. It was down 7% for the year. The latest price is $408.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $21.33 | $21.42 | $21.20 | $21.41 | 24,752,000 |
December 30 2010 | $21.42 | $21.48 | $21.31 | $21.36 | 20,786,100 |
December 29 2010 | $21.43 | $21.57 | $21.39 | $21.46 | 19,502,500 |
December 28 2010 | $21.46 | $21.61 | $21.45 | $21.49 | 23,042,200 |
December 27 2010 | $21.57 | $21.63 | $21.39 | $21.53 | 21,652,800 |
December 23 2010 | $21.46 | $21.72 | $21.45 | $21.71 | 24,902,500 |
December 22 2010 | $21.49 | $21.79 | $21.46 | $21.63 | 42,252,300 |
December 21 2010 | $21.36 | $21.59 | $21.30 | $21.53 | 38,153,000 |
December 20 2010 | $21.44 | $21.47 | $21.23 | $21.33 | 52,811,000 |
December 17 2010 | $21.42 | $21.55 | $21.29 | $21.40 | 87,456,500 |
December 16 2010 | $21.30 | $21.47 | $21.22 | $21.47 | 57,680,200 |
December 15 2010 | $21.12 | $21.47 | $21.12 | $21.36 | 69,634,200 |
December 14 2010 | $20.95 | $21.29 | $20.91 | $21.19 | 64,070,500 |
December 13 2010 | $20.92 | $21.06 | $20.84 | $20.90 | 47,943,900 |
December 10 2010 | $20.86 | $21.02 | $20.80 | $20.97 | 37,625,800 |
December 09 2010 | $20.93 | $20.97 | $20.72 | $20.77 | 47,148,300 |
December 08 2010 | $20.58 | $20.90 | $20.56 | $20.89 | 41,666,800 |
December 07 2010 | $20.77 | $20.81 | $20.60 | $20.61 | 57,860,500 |
December 06 2010 | $20.66 | $20.70 | $20.53 | $20.59 | 36,264,200 |
December 03 2010 | $20.57 | $20.76 | $20.54 | $20.73 | 52,622,000 |
December 02 2010 | $20.13 | $20.70 | $20.10 | $20.63 | 91,759,200 |
December 01 2010 | $19.62 | $20.14 | $19.61 | $19.98 | 74,123,500 |
November 30 2010 | $19.22 | $19.54 | $19.18 | $19.38 | 75,282,100 |
November 29 2010 | $19.32 | $19.50 | $19.12 | $19.42 | 56,603,600 |
November 26 2010 | $19.34 | $19.49 | $19.31 | $19.37 | 21,356,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
